Wormhole
W · 美元计价
$0.01068
-4.73%
≈ ￥0.070488
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.01136
24H 最低$0.01068
今日开盘$0.01121
24H 成交量$38.40万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 584 |
FIDABonfida
|
$0.01575 | $0.01667 | $0.01575 | $12.06万 | $1,580.06万 | -4.14% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.364 | $23.76万 | $446.03万 | -4.20% |
| 8 |
USD1USD1
|
$0.998 | $0.9994 | $0.99755 | $7,917.91万 | $38.64亿 | -0.11% |
| 437 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01473 | $27.23万 | $1,020.31万 | -3.84% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $18.06万 | $537.74万 | 0.58% |
| 125 |
PLUMEPlume
|
$0.01441 | $0.01517 | $0.01437 | $165.67万 | $2,910.76万 | -4.32% |
| 285 |
ARKMArkham
|
$0.1121 | $0.1139 | $0.1099 | $49.82万 | $6,380.18万 | -0.09% |
| 94 |
AMDBAMDB
|
$474.51 | $520.50 | $472.50 | $259.91万 | — | -6.82% |
| 245 |
ONEONEchain
|
$0.001091 | $0.001175 | $0.001086 | $59.37万 | $5,927.91万 | -4.47% |
| 610 |
MAVMaverick Token
|
$0.00839 | $0.00875 | $0.00838 | $10.80万 | $210.75万 | -3.01% |
| 358 |
RVNRavencoin
|
$0.001301 | $0.001393 | $0.001297 | $37.26万 | $2,177.84万 | -4.76% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 440 |
BREVBrevis
|
$0.0781 | $0.0834 | $0.0778 | $26.55万 | $1,979.23万 | -2.13% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Worldcoin _数字货币市值
CRWVB _数字货币市值
Chainlink _加密货币行情
Origin _BTC行情
Hedera _币种排行
TRON _比特币行情
BNB _币种排行
SKHYB _比特币
DRAMB _加密货币行情
Near Protocol _币种排行
Aerodrome _比特币行情
NVDAB _比特币行情
AMDB _数字货币市值
SKHYB _以太坊ETH价格
Origin _币种排行
Chainlink _加密货币行情
Arbitrum _比特币
XRP _比特币行情
Mitosis _数字货币市值
DRAMB _以太坊ETH价格
Litecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _数字货币市值
Gitcoin _加密货币行情
Dogecoin _币种排行
XRP _比特币行情
Pepe _数字货币市值
Arbitrum _比特币行情
1000CAT _数字货币市值
Uniswap _比特币
GOOGLB _数字货币市值
Initia _数字货币市值
Internet _以太坊ETH价格
Pepe _币种排行
Gitcoin _BTC行情
Bitcoin _以太坊ETH价格
ZAMA _加密货币行情
Zcash _数字货币市值
OFFICIAL TRUMP _加密货币行情
MegaETH _币种排行