Notcoin
NOT · 美元计价
$0.000329
2.17%
≈ ￥0.0021714
($0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.000348
24H 最低$0.000317
今日开盘$0.000322
24H 成交量$47.17万
流通市值$3,429.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 430 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.01424 | $22.24万 | $1,463.97万 | 1.87% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.33万 | $406.80万 | -0.90% |
| 6 |
USD1USD1
|
$0.99917 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 266 |
DYMDymension
|
$0.01368 | $0.01439 | $0.01337 | $47.77万 | $964.81万 | -0.36% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $21.07万 | $481.51万 | -1.57% |
| 90 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01306 | $309.00万 | $2,805.69万 | 1.63% |
| 158 |
ARKMArkham
|
$0.094 | $0.1001 | $0.0916 | $123.05万 | $5,467.77万 | -2.69% |
| 109 |
AMDBAMDB
|
$524.08 | $580.16 | $520.55 | $241.12万 | — | -9.18% |
| 85 |
ONEONEchain
|
$0.001373 | $0.001521 | $0.001333 | $361.05万 | $6,263.00万 | -7.79% |
| 441 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.00702 | $21.46万 | $185.08万 | 3.38% |
| 342 |
RVNRavencoin
|
$0.001205 | $0.001241 | $0.001152 | $34.59万 | $2,022.37万 | 1.69% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 487 |
BREVBrevis
|
$0.0648 | $0.0668 | $0.0624 | $17.92万 | $1,636.42万 | 1.73% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |