Hamster Kombat
HMSTR · 美元计价
$0.0001431
2.80%
≈ ￥0.00094446
($0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.0001468
24H 最低$0.0001387
今日开盘$0.0001392
24H 成交量$103.92万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 431 |
FIDABonfida
|
$0.01448 | $0.01538 | $0.0144 | $21.15万 | $1,463.97万 | -1.96% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.08万 | $406.80万 | -2.08% |
| 5 |
USD1USD1
|
$0.9991 | $0.99963 | $0.99869 | $1.78亿 | $31.23亿 | 0.00% |
| 286 |
DYMDymension
|
$0.01336 | $0.01439 | $0.01331 | $40.35万 | $964.81万 | -3.82% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.35万 | $481.51万 | -2.22% |
| 87 |
PLUMEPlume
|
$0.01297 | $0.01444 | $0.01296 | $278.70万 | $2,805.69万 | -4.91% |
| 210 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $65.38万 | $5,467.77万 | -6.31% |
| 111 |
AMDBAMDB
|
$524.06 | $580.16 | $520.55 | $189.65万 | — | -8.33% |
| 80 |
ONEONEchain
|
$0.001351 | $0.001502 | $0.001316 | $338.22万 | $6,263.00万 | -9.75% |
| 453 |
MAVMaverick Token
|
$0.00722 | $0.00761 | $0.00718 | $19.02万 | $185.08万 | -1.77% |
| 367 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001166 | $28.89万 | $2,022.37万 | -3.63% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 508 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.47万 | $1,636.42万 | -2.31% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |