FWDIB
FWDIB · 美元计价
$4.54
-2.78%
≈ ￥29.964
(-$0.13)
更新于 2026-11-15 21:35:02
24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.63万
流通市值—
24H 涨跌额(-$0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 398 |
FIDABonfida
|
$0.01353 | $0.01439 | $0.01264 | $32.31万 | $1,373.54万 | -5.85% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 441 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $27.54万 | $394.58万 | -3.61% |
| 7 |
USD1USD1
|
$0.99846 | $0.99915 | $0.99824 | $1.80亿 | $31.02亿 | -0.01% |
| 331 |
DYMDymension
|
$0.01265 | $0.01311 | $0.01162 | $45.80万 | $888.23万 | -3.21% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0307 | $0.0282 | $19.22万 | $464.24万 | -2.94% |
| 110 |
PLUMEPlume
|
$0.01266 | $0.01298 | $0.01152 | $270.03万 | $2,519.76万 | -1.71% |
| 184 |
ARKMArkham
|
$0.0894 | $0.0919 | $0.0819 | $109.94万 | $5,089.56万 | -2.30% |
| 212 |
AMDBAMDB
|
$521.36 | $524.66 | $513.47 | $87.77万 | — | -0.27% |
| 74 |
ONEONEchain
|
$0.001414 | $0.00151 | $0.001207 | $520.03万 | $6,096.65万 | 5.21% |
| 434 |
MAVMaverick Token
|
$0.00677 | $0.00718 | $0.00642 | $28.20万 | $175.66万 | -5.58% |
| 227 |
RVNRavencoin
|
$0.001104 | $0.001171 | $0.001012 | $77.02万 | $1,864.74万 | -5.24% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0636 | $0.0569 | $16.99万 | $1,547.09万 | -5.84% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |