Civic
CVC · 美元计价
$0.0196
-2.68%
≈ ￥0.12936
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.02042
24H 最低$0.01933
今日开盘$0.02014
24H 成交量$11.52万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 565 |
FIDABonfida
|
$0.01477 | $0.01536 | $0.01458 | $13.35万 | $1,519.17万 | -3.02% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.98万 | $405.65万 | -1.79% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 212 |
DYMDymension
|
$0.01451 | $0.01465 | $0.01368 | $76.70万 | $998.55万 | 4.31% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.75万 | $534.67万 | -2.91% |
| 121 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $154.71万 | $2,693.51万 | -1.89% |
| 495 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.58万 | $5,672.24万 | -4.02% |
| 67 |
AMDBAMDB
|
$560.87 | $583.68 | $523.19 | $474.05万 | — | 4.52% |
| 54 |
ONEONEchain
|
$0.001453 | $0.001855 | $0.001424 | $813.23万 | $5,948.36万 | -15.33% |
| 586 |
MAVMaverick Token
|
$0.00735 | $0.00769 | $0.00725 | $11.96万 | $190.46万 | -3.42% |
| 428 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.39万 | $2,087.46万 | -1.93% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 397 |
BREVBrevis
|
$0.0648 | $0.0684 | $0.0639 | $29.82万 | $1,681.60万 | -5.26% |
| 524 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |