Chainbase
C · 美元计价
$0.0692
-1.71%
≈ ￥0.45672
(-$0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0704
24H 成交量$19.58万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 438 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.0144 | $20.29万 | $1,463.97万 | -1.82% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.27万 | $406.80万 | 0.60% |
| 5 |
USD1USD1
|
$0.9989 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.05% |
| 273 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01331 | $42.64万 | $964.81万 | -3.79% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.53万 | $481.51万 | -2.51% |
| 85 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $292.99万 | $2,805.69万 | -1.12% |
| 214 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $67.41万 | $5,467.77万 | -5.72% |
| 107 |
AMDBAMDB
|
$524.35 | $580.16 | $520.55 | $208.11万 | — | -8.62% |
| 81 |
ONEONEchain
|
$0.00135 | $0.001502 | $0.001333 | $324.93万 | $6,263.00万 | -9.64% |
| 430 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $21.02万 | $185.08万 | -0.28% |
| 368 |
RVNRavencoin
|
$0.001178 | $0.001241 | $0.00117 | $28.87万 | $2,022.37万 | -3.05% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 507 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.46% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |