Aster
ASTER · 美元计价
$0.6382
-3.44%
≈ ￥4.2121
(-$0.02)
更新于 2026-11-14 19:15:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6609
24H 成交量$669.79万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 431 |
FIDABonfida
|
$0.01446 | $0.01538 | $0.0144 | $20.92万 | $1,463.97万 | -2.10% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.29万 | $406.80万 | -1.19% |
| 5 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99869 | $1.74亿 | $31.23亿 | -0.01% |
| 266 |
DYMDymension
|
$0.01322 | $0.01439 | $0.01314 | $45.00万 | $964.81万 | -5.10% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.32万 | $481.51万 | -2.22% |
| 87 |
PLUMEPlume
|
$0.01293 | $0.01444 | $0.01279 | $281.62万 | $2,805.69万 | -4.58% |
| 212 |
ARKMArkham
|
$0.0922 | $0.0986 | $0.0911 | $64.49万 | $5,467.77万 | -6.21% |
| 112 |
AMDBAMDB
|
$523.42 | $580.16 | $520.55 | $184.29万 | — | -8.93% |
| 81 |
ONEONEchain
|
$0.001372 | $0.001499 | $0.001316 | $330.92万 | $6,263.00万 | -8.17% |
| 456 |
MAVMaverick Token
|
$0.00719 | $0.00761 | $0.00716 | $18.94万 | $185.08万 | -2.04% |
| 365 |
RVNRavencoin
|
$0.001162 | $0.001241 | $0.001161 | $29.06万 | $2,022.37万 | -4.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 511 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $14.42万 | $1,636.42万 | -2.62% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |