Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 592 |
FIDABonfida
|
$0.0159 | $0.01667 | $0.01564 | $12.52万 | $1,580.06万 | -3.87% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.54万 | $446.03万 | -3.93% |
| 8 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $8,235.10万 | $38.64亿 | -0.09% |
| 426 |
DYMDymension
|
$0.0149 | $0.01556 | $0.01463 | $29.38万 | $1,020.31万 | -3.44% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0361 | $0.0343 | $24.81万 | $537.74万 | 4.05% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $171.52万 | $2,910.76万 | -3.58% |
| 267 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.36万 | $6,380.18万 | -0.35% |
| 79 |
AMDBAMDB
|
$470.24 | $520.50 | $466.43 | $385.73万 | — | -8.05% |
| 249 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $61.06万 | $5,927.91万 | -4.68% |
| 610 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.30% |
| 358 |
RVNRavencoin
|
$0.001319 | $0.001393 | $0.001288 | $38.01万 | $2,177.84万 | -4.35% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.50% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Injective _加密货币行情
INTCB _数字货币市值
MSTRB _比特币行情
Stellar _币种排行
Celo _BTC行情
Ondo _比特币
Filecoin _加密货币行情
Aerodrome _币种排行
Mitosis _加密货币行情
SNXXB _BTC行情
Bitcoin _以太坊ETH价格
BNB _加密货币行情
PAX Gold _加密货币行情
Injective _以太坊ETH价格
Ethena USDe _数字货币市值
Hedera _比特币行情
Gitcoin _比特币
RWUSD _数字货币市值
United Stables _币种排行
CRWVB _比特币
Lisk _以太坊ETH价格
Injective _比特币行情
INTCB _比特币
Gram _BTC行情
BitTensor _加密货币行情
United Stables _币种排行
AMDB _数字货币市值
USDC _加密货币行情
LITEB _数字货币市值
Celo _币种排行
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
Ethena USDe _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _加密货币行情
Lisk _数字货币市值
Pudgy Penguins _比特币行情
Aster _币种排行
Sophon _加密货币行情
Ethereum _加密货币行情